Stex (VPC/ETH) Market Details

Last Updated:
Viewing VPC/ETH market data for the Stex exchange
Stex (VPC/ETH) - 24 hours
HighLowVolume (VPC)Volume (ETH)Top BidTop AskLast PriceChange
0.000011220.0000033415.872512040.000167540.00000340.00001120.00001122+0.36 %
Stex - VPC/ETH - 24 hours
Buy Orders
Price (ETH)Amount (VPC)Total (ETH)
0.000003411,780.528528230.0400538
0.00000339111.000.00037629
0.00000336400.000.001344
0.000003330.36660.00000122
0.0000034.0266650.00001208
0.0000028800.000.00224
0.00000279444.000.00123876
0.00000261135.000.00035235
0.0000025432,150.12990.08166133
0.00000253100.000.000253
0.00000231152.000.00035112
0.00000202174.000.00035148
0.000002366.1050.00073221
0.00000179222.000.00039738
0.00000178200.000.000356
0.00000176399.000.00070224
0.00000171429.237853820.000734
0.00000165274.4727270.00045288
0.000001627,503.33551320.0121554
0.000001650.000.00008
0.00000108777.000.00083916
0.0000010711,248.177570.01203555
0.00000105500.000.000525
0.00000102250.000.000255
0.000001250.000.00025
0.000000522,222.000.00115544
0.0000005122,419.1568630.01143377
0.0000005199.000.0000995
0.00000038333.000.00012654
0.00000037250.000.0000925
0.00000021555.000.00011655
0.0000002500.000.0001
0.000000192,222.000.00042218
0.000000182,000.000.00036
0.000000055,555.000.00027775
0.000000045,000.000.0002
0.00000001879,602.000.00879602
Sell Orders
Price (ETH)Amount (VPC)Total (ETH)
0.0000112 308.3487220.00345351
0.00001121 401.46270.0045004
0.00001123 278.966208610.00313279
0.00001167 200.000.002334
0.00001277 468.4350870.00598192
0.0000128 3,284.4646640.04204115
0.00001289 277.000000460.00357053
0.00001315 200.000.00263
0.00001348 415.722230.00560394
0.0000147 408.368960.00600302
0.00001786 134.2650.00239797
0.00001792 119.450.00214054
0.00001998 20.000.0003996
0.00001999 524.000.01047476
0.00002 5,000.000.10
0.00002047 33.6806040.00068944
0.00002185 1,313.4319970.02869849
0.00002779 0.2363750.00000657
0.000045 1.000.000045
0.00004998 30.000.0014994
0.00004999 154.76750.00773683
0.00005 999.000.04995
0.00007 1.000.00007
0.00017452 118.0366250.02059975
0.00017453 154.76750.02701157
0.00019998 631.938212460.126375
0.00019999 240.7438840.04814637
0.00099999 5.000.00499995
0.001 5.000.005
0.005 347.534418191.73767209
0.08 0.1990.01592
0.87897888 65.0057.1336272
0.87897889 92.9603581.71018526
0.8789789 0.300.26369367
2.00 37.73431375.468626
28.8789789 0.308.66369367
39.99999999 10.00399.9999999
40.00 14.16488566.5952
Trade History
Price (ETH)Amount (VPC)Total (ETH)Time Stamp
0.00001119 10.000.00011191642698386
0.00001122 1.0050610.000011281642698386
0.00001118 0.8062980.000009011642698385
0.000003341.281921040.000004281642698033
0.00001118 2.6806790.000029971642687306
0.00001118 0.0985530.00000111642666071
0.0000030.33740.000001011642624484
0.000002731.940335750.00000531642609824
0.000002681.64878310.000004421642602623
0.00001117 304.504233350.003401311642600813
0.00001116 4.2486210.000047411642600813
0.00001123 33.825158570.000379861642557253
0.00001123 28.717538950.00032251642557231
0.00001123 62.488973870.000701751642557231
0.00001123 1.00110.000011241642554169
0.00001123 0.700710.000007871642548885
0.00001123 0.300310.000003371642548823
0.00001124 0.2571170.000002891642546338
0.000002651.0065710.000002671642546326
0.00000799157.6979430.001260011642545410
0.0000079933.9068580.000270921642544961
0.000007993.769487770.000030121642543224
0.00000799101.7205720.000812751642543051
0.000007991,504.1338010.012018031642543007
0.00000799450.000.00359551642542940
0.00000799100.000.0007991642542866
0.0000079925.000.000199751642542764
0.00001125 51.6364440.000580911642527495
0.00000996 200.000.0019921642477261
0.0000079914.558942220.000116331642462225
0.00000799 232.8995040.001860871642462019
0.000002611.4452730.000003771642458292
0.00000599 8.868452590.000053121642449348
0.0000069 2.287906590.000015791642449348
0.00000599 0.0964940.000000581642446888
0.000002632.282313970.0000061642437021
0.00000599 40.0350580.000239811642435940
0.00000599 0.999995410.000005991642433433
0.0000059 1.147906590.000006771642433432
0.000002610.5252870.000001371642430666
0.00000260.998985880.00000261642429824
0.00000261.153846150.0000031642429823
0.00000355 494.561438040.001755691642428776
0.00000357 21.999999990.000078541642428776
0.00000356 12.000.000042721642428776
0.00000325 32.000.0001041642428735
0.00000333 42.000.000139861642428735
0.00000327 102.000.000333541642428735
0.00000323 12.100.000039081642428735
0.00000261.819648780.000004731642426227
0.00000261.153846150.0000031642426226
0.00000388 469.065479120.001819971642425435
0.00000388 469.065479120.001819971642425428
0.00000589 0.0769320.000000451642412772
0.00000261.313535290.000003421642366822
0.00000598 0.085480.000000511642348904
0.000002561.013341120.000002591642334422
0.00000598 2.7926420.00001671642332584
0.00000598 0.183050.000001091642321016
0.000003 3.269713330.000009811642270139
0.0000029 100.000.000291642270139
0.000002553.275607870.000008351642244430
0.0000032 1,124.617170.003598771642243191
0.00000389 0.11950.000000461642235039
0.000002541.229384960.000003121642201221
0.000004 201.101270290.000804411642200982
0.000004 208.279191620.000833121642199320
0.00000699 0.050.000000351642088680
0.000002521.373951940.000003461642082424
0.000002711.027719330.000002791642044624
0.0000027142.421270.000114961642032257
0.00000798530.6866460.004234881642031910
0.0000079821.7407130.000173491642031336
0.00000798 22.6465750.000180721642028261
0.000002711.03817970.000002811642026623
0.0000027120.068350.000054391642026398
0.000002714.9900380.000013521642026353
0.0000027122.646576850.000061371642026319
0.000008 0.0580.000000461641973336
0.0000043.779322420.000015121641929420
0.0000045 483.863380190.002177391641929414
0.0000045 907.999999770.0040861641929388
0.000004 66.407500250.000265631641929381
0.000004 183.592499750.000734371641929369
0.000009 0.030.000000271641859370
0.00000230.780708220.00000181641855628
0.00000331.0122740.000003341641855625
0.00000995 0.9568730.000009521641852391
0.00000237.592521150.000017461641852025
0.00000995 0.020.00000021641851406
0.00000311136.764986380.000425341641851327
0.000003122,858.752490.008919311641851314
0.0000031271.5039130.000223091641851209
0.00000314400.000.0012561641851190
0.00000995 395.745739890.003937671641850889
0.00000995 165.277386830.001644511641850882
0.00000998 0.1757780.000001751641818939
0.000003114.080672620.000012691641784835
0.00001189 0.8242220.00000981641689909
0.000002210.703870.000001561641689892