High | Low | Volume (VPC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
---|
0.009999 | 0.009999 | 3.55875 | 0.03558394 | 0.00150015 | 0.009999 | 0.009999 | 0.00 % |
Price (USDT) | Amount (VPC) | Total (USDT) |
---|
0.00150015 | 700.00 | 1.050105 |
0.00150011 | 1,754.79184 | 2.63238079 |
0.00150009 | 2,509.27928 | 3.76414476 |
0.00150005 | 400.00 | 0.60002 |
0.00150001 | 625.749095 | 0.9386299 |
0.00108007 | 2,000.00 | 2.16014 |
0.00103041 | 662.810901 | 0.68296698 |
0.00103037 | 1,860.64055631 | 1.91714821 |
0.00103012 | 15,151.00 | 15.60734812 |
0.00103005 | 5,981.264434 | 6.16100143 |
0.00100115 | 1,000.00 | 1.00115 |
0.00100112 | 433.91073 | 0.43439671 |
0.00100111 | 2,222.00 | 2.22446642 |
0.0010011 | 2,000.00 | 2.0022 |
0.001 | 1,000.00 | 1.00 |
0.0002 | 107,583.00 | 21.5166 |
0.00015 | 10,000.00 | 1.50 |
0.00010304 | 3,548.621991 | 0.36565001 |
0.00010003 | 9,997.00089973 | 1.00 |
0.0001 | 2,588.00 | 0.2588 |
0.00001 | 200,000.00 | 2.00 |
0.000001 | 11,000,000.00 | 11.00 |
0.0000005 | 2,000,000.00 | 1.00 |
0.00000002 | 15,000,000.00 | 0.30 |
0.00000001 | 170,000,002.00 | 1.70000002 |
Price (USDT) | Amount (VPC) | Total (USDT) |
---|
0.009999 | 1,770.00 | 17.69823 |
0.00999997 | 33.00000062 | 0.32999902 |
0.00999998 | 495.548086 | 4.95547095 |
0.01199998 | 199.774402 | 2.39728883 |
0.01199999 | 3,767.0591581 | 45.20467223 |
0.012 | 6,761.02637609 | 81.13231651 |
0.01300026 | 1,557.61376 | 20.24938386 |
0.01429978 | 299.00 | 4.27563422 |
0.0142998 | 45.02836 | 0.64389654 |
0.01429981 | 1,118.53385051 | 15.99482154 |
0.01429982 | 32.628614 | 0.46658331 |
0.0143999 | 1,424.82495 | 20.5173368 |
0.014777 | 947.030082 | 13.99426352 |
0.015 | 252.5641556 | 3.78846233 |
0.01549988 | 299.50 | 4.64221406 |
0.01599982 | 101.00 | 1.61598182 |
0.0169998 | 0.516923 | 0.00878759 |
0.01699995 | 99.50 | 1.69149503 |
0.0182999 | 1,177.16072 | 21.54192346 |
0.01976 | 260.935753 | 5.15609048 |
0.01977 | 199.139683 | 3.93699153 |
0.01999988 | 203.71475 | 4.07427055 |
0.02 | 45.81245352 | 0.91624907 |
0.02999999 | 532.667 | 15.98000467 |
0.04499999 | 13.568105 | 0.61056459 |
0.04899935 | 12.667 | 0.62067477 |
0.0498 | 300.00 | 14.94 |
0.05499924 | 201.59437 | 11.08753714 |
0.05499946 | 7,142.438385 | 392.83025426 |
0.06189998 | 139.98 | 8.6647592 |
0.06199998 | 51.818322 | 3.21273493 |
0.06399998 | 169.889 | 10.8728926 |
0.0659 | 49.90 | 3.28841 |
0.07899999 | 40.00 | 3.1599996 |
0.079 | 81.327747 | 6.42489201 |
0.0949999 | 0.9985 | 0.0948574 |
0.10 | 235.45754649 | 23.54575465 |
0.21 | 50.00 | 10.50 |
0.25999997 | 20.00 | 5.1999994 |
0.25999998 | 100.00 | 25.999998 |
0.43999947 | 818.02416 | 359.93019685 |
0.43999948 | 200.00 | 87.999896 |
0.448 | 266.03646478 | 119.18433622 |
0.48999988 | 30.00 | 14.6999964 |
0.4899999 | 100.00 | 48.99999 |
0.70 | 848.00 | 593.60 |
0.80 | 1,000.00 | 800.00 |
0.89999999 | 2,111.00 | 1,899.89997889 |
1.00 | 1,412.78555 | 1,412.78555 |
1.99998999 | 600.00 | 1,199.993994 |
3.00 | 292.849308 | 878.547924 |
3.0149999 | 200.00 | 602.99998 |
3.015 | 200.00 | 603.00 |
3.33 | 495.034171 | 1,648.46378943 |
3.75 | 75.071767 | 281.51912625 |
3.91033583 | 72.240483 | 282.48454905 |
3.91033584 | 70.00 | 273.7235088 |
3.99999999 | 10.00 | 39.9999999 |
4.89999998 | 10.00 | 48.9999998 |
15.00 | 150.00 | 2,250.00 |
23.9899999 | 311.00 | 7,460.8899689 |
23.98999998 | 200.00 | 4,797.999996 |
23.98999999 | 260.00 | 6,237.3999974 |
24.00 | 148.023735 | 3,552.56964 |
24.99999999 | 10.00 | 249.9999999 |
84.99999999 | 10.00 | 849.9999999 |
284.99999999 | 10.00 | 2,849.9999999 |
Price (USDT) | Amount (VPC) | Total (USDT) | Time Stamp |
---|
0.009999 | 3.55875 | 0.03558394 | 1653298264 |
0.00999996 | 0.217156 | 0.00217155 | 1653085977 |
0.0015001 | 1,756.56011 | 2.63501582 | 1653065297 |
0.00999999 | 2.512238 | 0.02512235 | 1653048778 |
0.008 | 19.380239 | 0.15504191 | 1653030245 |
0.00242759 | 65.442957 | 0.15886867 | 1653020149 |
0.00242759 | 0.449273 | 0.00109065 | 1653018350 |
0.008 | 0.201968 | 0.00161574 | 1653018092 |
0.00650002 | 0.248205 | 0.00161334 | 1653017935 |
0.00150002 | 0.162539 | 0.00024381 | 1653017935 |
0.008 | 0.411567 | 0.00329254 | 1653017770 |
0.00150002 | 20.161615 | 0.03024283 | 1653017646 |
0.00107806 | 400.676844 | 0.43195368 | 1652970879 |
0.00107806 | 401.47980393 | 0.43281932 | 1652970870 |
0.00899999 | 16.36564506 | 0.14729064 | 1652970846 |
0.00726947 | 34.3904026 | 0.25 | 1652970846 |
0.00899999 | 3.35 | 0.03014997 | 1652968802 |
0.00999985 | 250.00 | 2.4999625 | 1652966723 |
0.0099999 | 1,367.427704 | 13.6741403 | 1652966723 |
0.01 | 734.149879 | 7.34149879 | 1652966723 |
0.0098 | 9.720253 | 0.09525848 | 1652964537 |
0.0098 | 11.133578 | 0.10910906 | 1652964537 |
0.0098 | 10.18945 | 0.09985661 | 1652964537 |
0.009 | 5.555861 | 0.05000275 | 1652964386 |
0.009 | 11.17829 | 0.10060461 | 1652964386 |
0.009 | 3.265849 | 0.02939264 | 1652964386 |
0.00899999 | 0.48637494 | 0.00437737 | 1652955263 |
0.009 | 2.268942 | 0.02042048 | 1652952440 |
0.00105011 | 428.387785 | 0.4498543 | 1652917442 |
0.00105011 | 22.790484 | 0.02393252 | 1652917433 |
0.00105011 | 397.462631 | 0.41737948 | 1652917433 |
0.00105011 | 282.014341 | 0.29614608 | 1652917406 |
0.00105011 | 314.934337 | 0.3307157 | 1652917394 |
0.00105011 | 115.628482 | 0.12142263 | 1652917394 |
0.00105011 | 400.00 | 0.420044 | 1652917261 |
0.00105011 | 142.862935 | 0.1500218 | 1652917246 |
0.00105011 | 257.137065 | 0.2700222 | 1652917246 |
0.00105011 | 451.004946 | 0.4736048 | 1652917204 |
0.00105011 | 1.737919 | 0.00182501 | 1652914342 |
0.0010501 | 0.262081 | 0.00027521 | 1652914342 |
0.0011 | 5.10 | 0.00561 | 1652914324 |
0.00105011 | 4.834651 | 0.00507692 | 1652914324 |
0.00110001 | 13.00 | 0.01430013 | 1652914270 |
0.00110001 | 13.00 | 0.01430013 | 1652914264 |
0.00110001 | 22.00 | 0.02420022 | 1652914258 |
0.00110001 | 30.538519 | 0.03359268 | 1652914249 |
0.00105011 | 27.919838 | 0.0293189 | 1652901594 |
0.00105011 | 12.635204 | 0.01326835 | 1652901585 |
0.00105011 | 37.282359 | 0.03915058 | 1652891623 |
0.00105011 | 13.320456 | 0.01398794 | 1652875066 |
0.00105011 | 62.724066 | 0.06586717 | 1652874910 |
0.00105011 | 66.861453 | 0.07021188 | 1652874616 |
0.00105011 | 36.18334 | 0.03799649 | 1652874610 |
0.00105011 | 36.18334 | 0.03799649 | 1652874597 |
0.00105011 | 61.873385 | 0.06497386 | 1652874582 |
0.00105011 | 61.873385 | 0.06497386 | 1652874576 |
0.00105011 | 53.214486 | 0.05588106 | 1652874564 |
0.00105011 | 50.595975 | 0.05313134 | 1652874417 |
0.00105011 | 16.919389 | 0.01776722 | 1652874402 |
0.00105011 | 50.677104 | 0.05321653 | 1652874402 |
0.00105011 | 13.459041 | 0.01413347 | 1652874324 |
0.00105011 | 13.459041 | 0.01413347 | 1652874311 |
0.00105011 | 13.459041 | 0.01413347 | 1652874308 |
0.00105011 | 13.459041 | 0.01413347 | 1652874302 |
0.00105011 | 13.546251 | 0.01422505 | 1652874281 |
0.00105011 | 50.874756 | 0.05342409 | 1652873963 |
0.00105011 | 33.270779 | 0.03493798 | 1652873938 |
0.00105011 | 40.108061 | 0.04211788 | 1652873911 |
0.00105011 | 33.342761 | 0.03501357 | 1652873857 |
0.00105011 | 34.057282 | 0.03576389 | 1652873836 |
0.0010501 | 21.139191 | 0.02219826 | 1652873791 |
0.0010501 | 17.047734 | 0.01790183 | 1652873788 |
0.0010501 | 3.64687 | 0.00382958 | 1652873532 |
0.00105009 | 1.227902 | 0.00128941 | 1652873499 |
0.00105006 | 1.148513 | 0.00120601 | 1652817532 |
0.0033 | 0.551816 | 0.00182099 | 1652817513 |
0.00105001 | 2.00 | 0.00210002 | 1652813319 |
0.00105001 | 1.00 | 0.00105001 | 1652813307 |
0.00580304 | 0.037666 | 0.00021858 | 1652796816 |
0.00999988 | 0.244344 | 0.00244341 | 1652697177 |
0.00103045 | 0.58925 | 0.00060719 | 1652532349 |
0.00103045 | 0.436482 | 0.00044977 | 1652532340 |
0.00103045 | 0.1364 | 0.00014055 | 1652532052 |
0.00103045 | 0.045466 | 0.00004685 | 1652532046 |
0.00103045 | 0.189445 | 0.00019521 | 1652532043 |
0.00103045 | 0.047839 | 0.0000493 | 1652532037 |
0.01199998 | 0.419378 | 0.00503253 | 1652517210 |
0.00103041 | 0.462724 | 0.0004768 | 1652479505 |
0.009 | 0.502564 | 0.00452308 | 1652342375 |
0.0099997 | 194.0000001 | 1.9399418 | 1652342375 |
0.0100112 | 174.008944 | 1.74203834 | 1652342375 |
0.01199999 | 1.4884919 | 0.01786189 | 1652342375 |
0.00103036 | 1.745751 | 0.00179875 | 1652327058 |
0.00103036 | 1.163833 | 0.00119917 | 1652327052 |
0.00103035 | 0.193972 | 0.00019986 | 1652327016 |
0.009 | 0.595236 | 0.00535712 | 1652327000 |
0.0099997 | 0.478366 | 0.00478352 | 1652010175 |
0.0099997 | 0.1642629 | 0.00164258 | 1652010025 |
0.00103032 | 0.177302 | 0.00018268 | 1651872383 |
0.0015 | 1.10 | 0.00165 | 1651872374 |