Stex (VPC/USDT) Market Details

Last Updated:
Viewing VPC/USDT market data for the Stex exchange
Stex (VPC/USDT) - 24 hours
HighLowVolume (VPC)Volume (USDT)Top BidTop AskLast PriceChange
0.000.000.000.000.281380.296380.296380.00 %
Buy Orders
Price (USDT)Amount (VPC)Total (USDT)
0.281380.902489750.25394257
0.24390.02310.00563409
0.001000111,203.296557381.20342892
0.00100011,211.001.2111211
0.0001000517,861.550824591.78704816
0.000100039,997.000899731.00
0.000100019,940.902409760.99418965
0.0000000215,000,000.000.30
0.00000001170,000,002.001.70000002
Sell Orders
Price (USDT)Amount (VPC)Total (USDT)
0.29638 89.9312196726.65381489
0.29639 542.73702926160.8618281
0.30145639 9.7998852.95423795
0.30456 134.5640.9815936
0.311277 99.802331.06616054
0.3155532 200.0063.11064
0.35 97.0033.95
0.36 219.0078.84
0.3988 128.0051.0464
Trade History
Price (USDT)Amount (VPC)Total (USDT)Time Stamp
0.29638 109.9460563332.585812181634494503
0.28139 8.3366422.345847691634494495
0.281380.00006970.000019611634200566
0.281380.034776570.009785431634200561
0.28139 0.0020.000562781633002664
0.281380.0597030.016799231632093814
0.28139 3.5537860.999999841631490739
0.28139 3.5537860.999999841631490730
0.28139 3.5537860.999999841631490724
0.28139 1.000.281391630199165
0.281380.018630980.005242391629438348
0.29638 0.01350.004001131629060588
0.00030.018658960.00000561628935775
0.29638 0.1092240.032371811628805454
0.1555320.00000060.000000091628714669
0.000100070.011342640.000001141628714669
0.15553281 0.000000710.000000111628282183
0.1555320.411720.064035641628270048
0.29639 0.000000370.000000111628202869
0.29639 0.000000370.000000111628202865
0.245320.02320.005691421628028799
0.1555320.15257940.023730981628028799
0.2554210.024320.006211841628028777
0.29639 0.20040.059396561627899919
0.29639 0.0210.006224191627501011
0.28443 0.000047670.000013561627413993
0.28443 0.02783210.007916281627280150
0.2561030.0214320.00548881626965925
0.30145639 0.2001150.060325951626754319
0.28145641 1.8116670.509905291626636030
0.2714560.10340.028068551626634750
0.281136090.11280.031712151626634730
0.281456390.10003450.028155351626634716
0.28145641 0.2111880.059440221626495326
0.28145641 0.1790.05038071626495235
0.2811320.1011230.028428911626388331
0.311277 0.19770.061539461626369038