Stex (VPC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (VPC/USDT)
Viewing VPC/USDT market data for the Stex exchange
Stex (VPC/USDT) - 24 hours
HighLowVolume (VPC)Volume (USDT)Top BidTop AskLast PriceChange
0.000.000.000.000.003725170.011999960.008854220.00 %
Buy Orders
Price (USDT)Amount (VPC)Total (USDT)
0.003725171,319.91864.91692117
0.00372516753.9737082.8086727
0.003725153,516.56730313.09974069
0.00372506400.001.490024
0.00361004400.001.444016
0.00350011500.001.750055
0.00322002800.002.576016
0.00258009999.002.57750991
0.00255111469.005233041.19648394
0.002365021,000.002.36502
0.002365012,000.004.73002
0.0023659,000.0021.285
0.00221482500.001.10741
0.002010111,000.002.01011
0.00151174.5086350.26350804
0.00150015700.001.050105
0.00150005400.000.60002
0.001080072,000.002.16014
0.001030371,860.640556311.91714821
0.0010301215,151.0015.60734812
0.001001151,000.001.00115
0.001001112,222.002.22446642
0.00100112,000.002.0022
0.0011,000.001.00
0.000210,000.002.00
0.0001510,000.001.50
0.000100031,009,997.00089973101.03
0.0000011,000,000.001.00
0.00000052,000,000.001.00
0.0000000215,000,000.000.30
0.00000001170,000,002.001.70000002
Sell Orders
Price (USDT)Amount (VPC)Total (USDT)
0.01199996 98.097781791.17716946
0.01199998 101.0224241.21226707
0.012 14,536.47687832174.43772254
0.01249994 4.7570050.05946228
0.01249995 100.0000061.24999507
0.013 899.348311.6915279
0.01300019 765.113639.94662256
0.0130002 231.83923.01395597
0.01300026 1,539.9961620.02035048
0.0132 455.24746.00926568
0.01350002 921.2234512.436535
0.014 2,235.0031.29
0.01429978 299.004.27563422
0.0142998 45.028360.64389654
0.01429981 1,118.5338505115.99482154
0.01429982 32.6286140.46658331
0.014777 947.03008213.99426352
0.015 1,006.0015.09
0.01549988 299.504.64221406
0.01599982 101.001.61598182
0.01699995 99.501.69149503
0.01829989 1,425.7133926.09039821
0.0182999 1,177.1607221.54192346
0.01976 260.9357535.15609048
0.01977 199.1396833.93699153
0.01999988 203.714754.07427055
0.02 45.812453520.91624907
0.02999999 532.66715.98000467
0.04499999 13.5681050.61056459
0.04899935 12.6670.62067477
0.0498 300.0014.94
0.05 10,004.91118084500.24555904
0.05499924 201.5943711.08753714
0.05499946 30.8891.69887832
0.06189998 139.988.6647592
0.06199998 51.8183223.21273493
0.06399998 169.88910.8728926
0.0659 49.903.28841
0.07899999 40.003.1599996
0.079 81.3277476.42489201
0.0949999 0.99850.0948574
0.21 50.0010.50
0.25999997 20.005.1999994
0.25999998 100.0025.999998
0.43999945 4,111.001,808.83773895
0.43999947 818.02416359.93019685
0.43999948 200.0087.999896
0.48999988 30.0014.6999964
0.4899999 100.0048.99999
0.70 848.00593.60
0.80 1,000.00800.00
1.00 1,412.785551,412.78555
1.99998999 600.001,199.993994
3.00 367.149821,101.44946
3.0149999 200.00602.99998
3.015 200.00603.00
3.33 495.0341711,648.46378943
3.75 75.071767281.51912625
3.91033583 72.240483282.48454905
3.91033584 70.00273.7235088
3.99999999 10.0039.9999999
4.89999998 10.0048.9999998
15.00 150.002,250.00
23.9899999 311.007,460.8899689
23.98999998 200.004,797.999996
23.98999999 260.006,237.3999974
24.00 148.0237353,552.56964
24.99999999 10.00249.9999999
30.00 74.3005122,229.01536
84.99999999 10.00849.9999999
284.99999999 10.002,849.9999999
300.00 160.98444548,295.3335
Trade History
Price (USDT)Amount (VPC)Total (USDT)Time Stamp
0.0088542223.000.203647061662975290
0.008854222,453.23432421.721476421662975290
0.0115998 254.224552.948953941662909901
0.0095443223.23550.221767051662456438
0.00954432233.2552.226260361662456438
0.01199997 0.51690.006202781662400445
0.01 0.5169230.005169231662102238
0.01145989 121.001.386646691662102238
0.01199989 89.001.067990211662102238
0.00372516 632.446454992.355964241661320132
0.00372516310.2058811.155566541661320129
0.01199889 76.24530.914858971661004976
0.01198999 79.7968640.95676361660923567
0.014.8984320.048984321660923528
0.01874.8984328.748984321660923528
0.01249994 21.2410.265511231660397663
0.01300026 17.61760.229033381660280947
0.00857497 3,776.9113832.386901781660280930
0.01136747 49.5567150.563334471660280930
0.01136748 279.213773.173956951660280930
0.0057956790.000000790.52161031660280910
0.00420001500.002.1000051660280910
0.004213,794.5546569157.937129561660280910
0.005795674.8984320.02838971660222985
0.0057956711.9022470.06898151660222984
0.00795674 80.000.63653921660195265
0.0057956733.438490.193798451660158504
0.00579567593.438493.439373651660158480
0.00579567593.4562933.439476831660158467
0.00795674 7.2456430.05765171660119295
0.004251,673.3836697.111880591660114013
0.00425427.5187991.81695491660114003
0.00425445.3320821.892661351660113994
0.0079833512.54220.100128771660080327
0.00784432 28.3340.222260961660080248
0.00856144 2.44670.020947281659948004
0.005555550.3860050.002144471659657427
0.00856144 5.000.04280721659545822
0.00855 143.457321.226560091659459326
0.00856144 422.318183.615651761659459326
0.00854978 234.22452.002567951659459325
0.00854999392.233259093.353590441659251085
0.00854999 0.1497150.001280061659126367
0.00854999 200.001.7099981659126367
0.00825 54.2345520.447435051658966293
0.00825 144.245321.190023891658966293
0.00825 200.001.651658966293
0.006435.2556522.611533911658954806
0.0061,232.007.3921658954806
0.008549 140.001.196861658880183
0.008549 5.000.0427451658874701
0.00854899 50.000.42744951658865007
0.0079 0.1475080.001165311658862740
0.0085 4.8524920.041246181658862740
0.005555551.000.005555551658861634
0.005555551.000.005555551658861619
0.005555551.000.005555551658861604
0.004444441.500.006666661658861447
0.004444441.500.006666661658861441
0.004444443.000.013333321658861426
0.004444443.000.013333321658861390
0.004234573.1718520.013431431658860489
0.004234572.8279820.011975291658860399
0.0048120.000.5761658856548
0.008 431.24553.4499641658741679
0.00799999 68.785461040.5502831658741679
0.008 0.3165910.002532731658741679
0.00687999 343.245632.36152651658687629
0.00685522 669.3691634.588672871658642230
0.00685522 432.235622.963070271658642224
0.00685522 143.45630.98342451658642224
0.00685522 474.0871373.249971621658642224
0.00685 421.234552.885456671658604230
0.00679999 254.255631.728935741658553507
0.00650999 450.2455222.931093851658505356
0.00777776 110.2317780.857356311658465908
0.00777777 0.4963980.003860871658465908
0.0045185.8568550.836355851658437276
0.0045379.2997051.706848671658437264
0.0045431.5533661.941990151658437249
0.0045137.413260.618359671658437249
0.00777776 11.1134520.086437761658339235
0.00658999 5.2552250.034631881658217379
0.004234561.23520.005230531658214166
0.004200010.2075730.000871811658184813
0.004200020.6823760.002865991658184801
0.004200022.000.008400041658184729
0.004200022.028070.008517931658184723
0.004200022.028070.008517931658184711
0.004200021.8192980.007641091658184705
0.004200021.2352940.005188261658184699
0.004200021.2352940.005188261658184698
0.004200021.2352940.005188261658184683
0.004200020.568860.002389221658184680
0.004200021.4970.006287431658184677
0.004200023.000.012600061658184653
0.0065 321.347172.088756611658093618
0.0065 43.457320.282472581658093618
0.004251014,637.87886819.715669451658033888
0.00425101383.4666531.630120581658033878